5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 30.12.20 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 29.12.20 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 28.12.20 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 23.12.20 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 22.12.20 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 21.12.20 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 18.12.20 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 17.12.20 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 16.12.20 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 15.12.20 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 14.12.20 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 11.12.20 | 136,80 | 136,80 | 136,80 | 136,80 | 0 |
| 10.12.20 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 09.12.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 08.12.20 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 07.12.20 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 04.12.20 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 03.12.20 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 02.12.20 | 138,16 | 138,16 | 138,16 | 138,16 | 0 |
| 01.12.20 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 30.11.20 | 137,97 | 137,97 | 137,97 | 137,97 | 0 |
| 27.11.20 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 26.11.20 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 25.11.20 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
