2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 04.01.21 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 30.12.20 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 29.12.20 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 28.12.20 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 23.12.20 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 22.12.20 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 21.12.20 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 18.12.20 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 17.12.20 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 16.12.20 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 15.12.20 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 14.12.20 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 11.12.20 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 10.12.20 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 09.12.20 | 163,77 | 163,77 | 163,77 | 163,77 | 0 |
| 08.12.20 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 07.12.20 | 162,73 | 162,73 | 162,73 | 162,73 | 0 |
| 04.12.20 | 162,45 | 162,45 | 162,45 | 162,45 | 0 |
| 03.12.20 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 02.12.20 | 162,17 | 162,17 | 162,17 | 162,17 | 0 |
| 01.12.20 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 30.11.20 | 162,63 | 162,63 | 162,63 | 162,63 | 0 |
| 27.11.20 | 162,54 | 162,54 | 162,54 | 162,54 | 0 |
| 26.11.20 | 161,74 | 161,74 | 161,74 | 161,74 | 0 |
