The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 96,85 | 96,85 | 96,85 | 96,85 | 0 |
| 05.01.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 04.01.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.12.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.12.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.12.20 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 23.12.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 22.12.20 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 21.12.20 | 100,60 | 100,60 | 100,60 | 100,60 | 0 |
| 18.12.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 17.12.20 | 100,35 | 100,35 | 100,35 | 100,35 | 0 |
| 16.12.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 15.12.20 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 14.12.20 | 100,38 | 100,38 | 100,38 | 100,38 | 0 |
| 11.12.20 | 100,38 | 100,38 | 100,38 | 100,38 | 0 |
| 10.12.20 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 09.12.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.12.20 | 100,66 | 100,66 | 100,66 | 100,66 | 0 |
| 07.12.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 04.12.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 03.12.20 | 96,46 | 96,46 | 96,46 | 96,46 | 0 |
| 02.12.20 | 95,62 | 95,62 | 95,62 | 95,62 | 0 |
| 01.12.20 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 30.11.20 | 96,10 | 96,10 | 96,10 | 96,10 | 0 |
| 27.11.20 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
