1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 30.12.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 29.12.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 28.12.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 23.12.20 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 22.12.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 21.12.20 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 18.12.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 17.12.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 16.12.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 15.12.20 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 14.12.20 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 11.12.20 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 10.12.20 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 09.12.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 08.12.20 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 07.12.20 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 04.12.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 03.12.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 02.12.20 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 01.12.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 30.11.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 27.11.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 26.11.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 25.11.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
