1,5% Österreich 16/86 auf Festzins
WKN: A188ER / ISIN: AT0000A1PEF7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 05.01.21 | 170,25 | 170,25 | 170,25 | 170,25 | 0 |
| 04.01.21 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 30.12.20 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 29.12.20 | 168,27 | 168,27 | 168,27 | 168,27 | 0 |
| 28.12.20 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 23.12.20 | 170,17 | 170,17 | 170,17 | 170,17 | 0 |
| 22.12.20 | 169,92 | 169,92 | 169,92 | 169,92 | 0 |
| 21.12.20 | 172,37 | 172,37 | 172,37 | 172,37 | 0 |
| 18.12.20 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 17.12.20 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 16.12.20 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 15.12.20 | 172,99 | 172,99 | 172,99 | 172,99 | 0 |
| 14.12.20 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 11.12.20 | 171,85 | 171,85 | 171,85 | 171,85 | 0 |
| 10.12.20 | 171,48 | 171,48 | 171,48 | 171,48 | 0 |
| 09.12.20 | 169,93 | 169,93 | 169,93 | 169,93 | 0 |
| 08.12.20 | 169,22 | 169,22 | 169,22 | 169,22 | 0 |
| 07.12.20 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 04.12.20 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 03.12.20 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 02.12.20 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 01.12.20 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 30.11.20 | 170,58 | 170,58 | 170,58 | 170,58 | 0 |
| 27.11.20 | 169,72 | 169,72 | 169,72 | 169,72 | 0 |
