1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 30.12.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 29.12.20 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 28.12.20 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 23.12.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 22.12.20 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 21.12.20 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 18.12.20 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 17.12.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 16.12.20 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 15.12.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 14.12.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 11.12.20 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 10.12.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 09.12.20 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 08.12.20 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 07.12.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 04.12.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 03.12.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 02.12.20 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 01.12.20 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 30.11.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 27.11.20 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 26.11.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 25.11.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
