1,25% Deutsche Pfandbriefbank 16/35 auf Festzins
WKN: A13SWG / ISIN: DE000A13SWG1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
| 05.01.21 | 118,17 | 118,17 | 118,17 | 118,17 | 0 |
| 04.01.21 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 30.12.20 | 117,61 | 117,61 | 117,61 | 117,61 | 0 |
| 29.12.20 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 28.12.20 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 23.12.20 | 117,96 | 117,96 | 117,96 | 117,96 | 0 |
| 22.12.20 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 21.12.20 | 118,39 | 118,39 | 118,39 | 118,39 | 0 |
| 18.12.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 17.12.20 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 16.12.20 | 118,37 | 118,37 | 118,37 | 118,37 | 0 |
| 15.12.20 | 118,53 | 118,53 | 118,53 | 118,53 | 0 |
| 14.12.20 | 118,52 | 118,52 | 118,52 | 118,52 | 0 |
| 11.12.20 | 118,21 | 118,21 | 118,21 | 118,21 | 0 |
| 10.12.20 | 118,07 | 118,07 | 118,07 | 118,07 | 0 |
| 09.12.20 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 08.12.20 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 07.12.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 04.12.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 03.12.20 | 117,27 | 117,27 | 117,27 | 117,27 | 0 |
| 02.12.20 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 01.12.20 | 117,79 | 117,79 | 117,79 | 117,79 | 0 |
| 30.11.20 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 27.11.20 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
