1,9% Belgien, Königreich 15/38 auf Festzins
WKN: A1Z6P2 / ISIN: BE0000336454Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 22.12.20 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 21.12.20 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 18.12.20 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 17.12.20 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 16.12.20 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 15.12.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 14.12.20 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 11.12.20 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 10.12.20 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 09.12.20 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 08.12.20 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 07.12.20 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 04.12.20 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 03.12.20 | 131,97 | 131,97 | 131,97 | 131,97 | 0 |
| 02.12.20 | 131,98 | 131,98 | 131,98 | 131,98 | 0 |
| 01.12.20 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 30.11.20 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 27.11.20 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 26.11.20 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 25.11.20 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 24.11.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 23.11.20 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 20.11.20 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 19.11.20 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
