variabel NORD/LB 14/27 auf 10J.EUR Swapsatz
WKN: NLB8EV / ISIN: DE000NLB8EV8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 10.12.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.12.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 08.12.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.12.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 04.12.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 03.12.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 02.12.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 01.12.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 30.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 27.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 25.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 24.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 20.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 18.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 17.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 13.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 12.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 11.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 10.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 06.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 05.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
