2,4% Österreich, Republik 13/34 auf Festzins
WKN: A1HJL6 / ISIN: AT0000A10683Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 06.01.21 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 05.01.21 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 04.01.21 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 30.12.20 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 29.12.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 28.12.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 23.12.20 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 22.12.20 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 21.12.20 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 18.12.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 17.12.20 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 16.12.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 15.12.20 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 14.12.20 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 11.12.20 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 10.12.20 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 09.12.20 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 08.12.20 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 07.12.20 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 04.12.20 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 03.12.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 02.12.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 01.12.20 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 30.11.20 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
