3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 177,41 | 177,41 | 177,41 | 177,41 | 0 |
| 29.12.20 | 177,44 | 177,44 | 177,44 | 177,44 | 0 |
| 28.12.20 | 177,42 | 177,42 | 177,42 | 177,42 | 0 |
| 23.12.20 | 178,08 | 178,08 | 178,08 | 178,08 | 0 |
| 22.12.20 | 178,13 | 178,13 | 178,13 | 178,13 | 0 |
| 21.12.20 | 178,88 | 178,88 | 178,88 | 178,88 | 0 |
| 18.12.20 | 177,79 | 177,79 | 177,79 | 177,79 | 0 |
| 17.12.20 | 177,63 | 177,63 | 177,63 | 177,63 | 0 |
| 16.12.20 | 178,91 | 178,91 | 178,91 | 178,91 | 0 |
| 15.12.20 | 179,18 | 179,18 | 179,18 | 179,18 | 0 |
| 14.12.20 | 179,15 | 179,15 | 179,15 | 179,15 | 0 |
| 11.12.20 | 178,26 | 178,26 | 178,26 | 178,26 | 0 |
| 10.12.20 | 178,08 | 178,08 | 178,08 | 178,08 | 0 |
| 09.12.20 | 177,59 | 177,59 | 177,59 | 177,59 | 0 |
| 08.12.20 | 177,18 | 177,18 | 177,18 | 177,18 | 0 |
| 07.12.20 | 177,14 | 177,14 | 177,14 | 177,14 | 0 |
| 04.12.20 | 176,70 | 176,70 | 176,70 | 176,70 | 0 |
| 03.12.20 | 176,43 | 176,43 | 176,43 | 176,43 | 0 |
| 02.12.20 | 176,26 | 176,26 | 176,26 | 176,26 | 0 |
| 01.12.20 | 177,43 | 177,43 | 177,43 | 177,43 | 0 |
| 30.11.20 | 176,95 | 176,95 | 176,95 | 176,95 | 0 |
| 27.11.20 | 176,63 | 176,63 | 176,63 | 176,63 | 0 |
| 26.11.20 | 176,24 | 176,24 | 176,24 | 176,24 | 0 |
| 25.11.20 | 176,09 | 176,09 | 176,09 | 176,09 | 0 |
| 24.11.20 | 176,10 | 176,10 | 176,10 | 176,10 | 0 |
