ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 01.02.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 29.01.21 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 28.01.21 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 27.01.21 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 26.01.21 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 25.01.21 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 22.01.21 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 21.01.21 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 20.01.21 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 19.01.21 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 18.01.21 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 15.01.21 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 14.01.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 13.01.21 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 12.01.21 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 11.01.21 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 08.01.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.01.21 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 06.01.21 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 05.01.21 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 04.01.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 30.12.20 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 29.12.20 | 33,80 | 33,80 | 33,80 | 33,80 | 0 |
| 28.12.20 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
