ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 01.02.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.01.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 28.01.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 27.01.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 26.01.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 25.01.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 22.01.21 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 21.01.21 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 20.01.21 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 19.01.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 18.01.21 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 15.01.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 14.01.21 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 13.01.21 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 12.01.21 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 11.01.21 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 08.01.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 07.01.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 06.01.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 05.01.21 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 04.01.21 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 30.12.20 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 29.12.20 | 33,32 | 33,32 | 33,32 | 33,32 | 0 |
| 28.12.20 | 34,73 | 34,73 | 34,73 | 34,73 | 0 |
