MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 01.02.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 29.01.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 28.01.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 27.01.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 26.01.21 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 25.01.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 22.01.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 21.01.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 20.01.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 19.01.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 18.01.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 15.01.21 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 14.01.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 13.01.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 12.01.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 11.01.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 08.01.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 07.01.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 06.01.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 05.01.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 04.01.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 30.12.20 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 29.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 28.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
