LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 02.02.21 | 130,01 | 130,01 | 130,01 | 130,01 | 0 |
| 01.02.21 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 29.01.21 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 28.01.21 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 27.01.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 26.01.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 25.01.21 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 22.01.21 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 21.01.21 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 20.01.21 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 19.01.21 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 18.01.21 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 15.01.21 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
| 14.01.21 | 132,01 | 132,01 | 132,01 | 132,01 | 0 |
| 13.01.21 | 129,76 | 129,76 | 129,76 | 129,76 | 0 |
| 12.01.21 | 131,91 | 131,91 | 131,91 | 131,91 | 0 |
| 11.01.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 08.01.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 07.01.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 06.01.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 05.01.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 04.01.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 30.12.20 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 29.12.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
