2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 03.02.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 02.02.21 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 01.02.21 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 29.01.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 28.01.21 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 27.01.21 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 26.01.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 25.01.21 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 22.01.21 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 21.01.21 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 20.01.21 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 19.01.21 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 18.01.21 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 15.01.21 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 14.01.21 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 13.01.21 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 12.01.21 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 11.01.21 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 08.01.21 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 07.01.21 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 06.01.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 05.01.21 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 04.01.21 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 30.12.20 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
