1,00% Commerzbank 19/26 auf Festzins
WKN: CZ40NS / ISIN: DE000CZ40NS9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 11.12.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 10.12.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 09.12.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 08.12.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 07.12.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 04.12.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 03.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 02.12.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 01.12.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 30.11.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 27.11.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 26.11.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 25.11.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 24.11.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 23.11.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 20.11.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 19.11.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 18.11.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 17.11.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.11.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 13.11.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 12.11.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 11.11.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 10.11.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
