1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.21 | 130,58 | 130,58 | 130,58 | 130,58 | 0 |
| 05.02.21 | 131,93 | 131,93 | 131,93 | 131,93 | 0 |
| 04.02.21 | 132,16 | 132,16 | 132,16 | 132,16 | 0 |
| 03.02.21 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 02.02.21 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 01.02.21 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 29.01.21 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 28.01.21 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 27.01.21 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 26.01.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 25.01.21 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 22.01.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 21.01.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 20.01.21 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 19.01.21 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 18.01.21 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 15.01.21 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 14.01.21 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 13.01.21 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 12.01.21 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 11.01.21 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 08.01.21 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 07.01.21 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 06.01.21 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 05.01.21 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
