Kombianleihe 06/16 auf EURIBOR 12M
WKN: NLB2NZ / ISIN: DE000NLB2NZ3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 08.02.21 | 99,46 | 99,49 | 99,46 | 99,49 | 0 |
| 05.02.21 | 99,72 | 99,72 | 99,61 | 99,61 | 0 |
| 04.02.21 | 98,71 | 98,73 | 98,71 | 98,73 | 0 |
| 03.02.21 | 98,85 | 98,85 | 98,76 | 98,76 | 0 |
| 02.02.21 | 98,91 | 98,91 | 98,89 | 98,89 | 0 |
| 01.02.21 | 98,96 | 99,00 | 98,96 | 99,00 | 0 |
| 29.01.21 | 99,06 | 99,06 | 98,92 | 98,92 | 0 |
| 28.01.21 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 27.01.21 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 26.01.21 | 99,10 | 99,10 | 99,06 | 99,06 | 0 |
| 25.01.21 | 98,97 | 99,03 | 98,97 | 99,03 | 0 |
| 22.01.21 | 98,86 | 98,92 | 98,86 | 98,92 | 0 |
| 21.01.21 | 99,07 | 99,07 | 98,99 | 98,99 | 0 |
| 20.01.21 | 99,05 | 99,05 | 99,02 | 99,02 | 0 |
| 19.01.21 | 99,05 | 99,05 | 99,04 | 99,04 | 0 |
| 18.01.21 | 99,14 | 99,14 | 99,12 | 99,12 | 0 |
| 15.01.21 | 99,13 | 99,13 | 99,11 | 99,11 | 0 |
| 14.01.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.01.21 | 98,23 | 98,91 | 98,23 | 98,91 | 0 |
| 12.01.21 | 98,37 | 98,37 | 98,28 | 98,28 | 0 |
| 11.01.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 08.01.21 | 98,54 | 98,56 | 98,54 | 98,56 | 0 |
| 07.01.21 | 98,61 | 98,68 | 98,61 | 98,68 | 0 |
| 06.01.21 | 98,63 | 98,63 | 98,61 | 98,61 | 0 |
