2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 09.02.21 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 08.02.21 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 05.02.21 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 04.02.21 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 03.02.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 02.02.21 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 01.02.21 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 29.01.21 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 28.01.21 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 27.01.21 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 26.01.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 25.01.21 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 22.01.21 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 21.01.21 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 20.01.21 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 19.01.21 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 18.01.21 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 15.01.21 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 14.01.21 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 13.01.21 | 132,36 | 132,36 | 132,36 | 132,36 | 0 |
| 12.01.21 | 132,42 | 132,42 | 132,42 | 132,42 | 0 |
| 11.01.21 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 08.01.21 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 07.01.21 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
