variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.02.21 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 29.01.21 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.01.21 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 27.01.21 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 26.01.21 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 25.01.21 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 22.01.21 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 21.01.21 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.01.21 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 19.01.21 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 18.01.21 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 15.01.21 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 14.01.21 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 13.01.21 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 12.01.21 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 11.01.21 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 08.01.21 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 07.01.21 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 06.01.21 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 05.01.21 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 04.01.21 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 30.12.20 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 29.12.20 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 28.12.20 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
