4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 165,70 | 165,70 | 165,29 | 165,29 | 500 |
| 16.03.21 | 165,59 | 165,82 | 165,59 | 165,82 | 8000 |
| 15.03.21 | 165,60 | 165,60 | 165,32 | 165,32 | 0 |
| 12.03.21 | 165,14 | 165,33 | 165,14 | 165,33 | 0 |
| 11.03.21 | 165,88 | 165,88 | 165,66 | 165,66 | 0 |
| 10.03.21 | 165,35 | 165,38 | 165,35 | 165,38 | 0 |
| 09.03.21 | 165,37 | 166,20 | 165,37 | 166,20 | 0 |
| 08.03.21 | 165,08 | 165,30 | 165,08 | 165,30 | 9000 |
| 05.03.21 | 165,12 | 165,37 | 165,12 | 165,37 | 3000 |
| 04.03.21 | 165,60 | 165,61 | 165,60 | 165,61 | 0 |
| 03.03.21 | 166,48 | 166,48 | 166,01 | 166,01 | 0 |
| 02.03.21 | 166,53 | 166,53 | 165,81 | 165,81 | 0 |
| 01.03.21 | 165,55 | 165,94 | 165,55 | 165,94 | 5000 |
| 26.02.21 | 164,63 | 164,76 | 164,63 | 164,76 | 0 |
| 25.02.21 | 164,92 | 164,92 | 164,50 | 164,50 | 20000 |
| 24.02.21 | 166,14 | 166,14 | 165,95 | 165,95 | 0 |
| 23.02.21 | 166,12 | 166,12 | 165,66 | 165,66 | 5000 |
| 22.02.21 | 165,23 | 165,72 | 165,23 | 165,72 | 5000 |
| 19.02.21 | 166,44 | 166,44 | 166,36 | 166,36 | 0 |
| 18.02.21 | 167,21 | 167,21 | 167,15 | 167,15 | 0 |
| 17.02.21 | 166,62 | 166,99 | 166,62 | 166,99 | 5000 |
| 16.02.21 | 167,89 | 167,89 | 167,52 | 167,52 | 5000 |
| 15.02.21 | 167,75 | 167,75 | 167,64 | 167,64 | 3355 |
| 12.02.21 | 169,45 | 169,65 | 169,45 | 169,65 | 28000 |
| 11.02.21 | 169,76 | 169,76 | 169,70 | 169,70 | 5000 |
