8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 09.03.21 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 08.03.21 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 05.03.21 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 04.03.21 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 03.03.21 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 02.03.21 | 185,44 | 185,44 | 185,44 | 185,44 | 0 |
| 01.03.21 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 26.02.21 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 25.02.21 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 24.02.21 | 185,87 | 185,87 | 185,87 | 185,87 | 0 |
| 23.02.21 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 22.02.21 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 19.02.21 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 18.02.21 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 17.02.21 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
| 16.02.21 | 187,13 | 187,13 | 187,13 | 187,13 | 0 |
| 15.02.21 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 12.02.21 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 11.02.21 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 10.02.21 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 09.02.21 | 187,90 | 187,90 | 187,90 | 187,90 | 0 |
| 08.02.21 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 05.02.21 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
| 04.02.21 | 188,12 | 188,12 | 188,12 | 188,12 | 0 |
