0,375% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18Z16 / ISIN: XS1394055872Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 01.03.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 26.02.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 25.02.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 24.02.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 23.02.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 22.02.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 19.02.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.02.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 17.02.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 16.02.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 15.02.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 12.02.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 11.02.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 10.02.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 09.02.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 08.02.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 05.02.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 04.02.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 03.02.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 02.02.21 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 01.02.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 29.01.21 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 28.01.21 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 27.01.21 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
