2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 16.03.21 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 15.03.21 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 12.03.21 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 11.03.21 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 10.03.21 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 09.03.21 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 08.03.21 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 05.03.21 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 04.03.21 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 03.03.21 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 02.03.21 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 01.03.21 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 26.02.21 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 25.02.21 | 163,41 | 163,41 | 163,41 | 163,41 | 0 |
| 24.02.21 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 23.02.21 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 22.02.21 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 19.02.21 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 18.02.21 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 17.02.21 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 16.02.21 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
| 15.02.21 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 12.02.21 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 11.02.21 | 171,77 | 171,77 | 171,77 | 171,77 | 0 |
