5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 16.03.21 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 15.03.21 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 12.03.21 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
| 11.03.21 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 10.03.21 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 09.03.21 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 08.03.21 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 05.03.21 | 184,49 | 184,49 | 184,49 | 184,49 | 0 |
| 04.03.21 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 03.03.21 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |
| 02.03.21 | 187,86 | 187,86 | 187,86 | 187,86 | 0 |
| 01.03.21 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 26.02.21 | 183,21 | 183,21 | 183,21 | 183,21 | 0 |
| 25.02.21 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 24.02.21 | 186,22 | 186,22 | 186,22 | 186,22 | 0 |
| 23.02.21 | 187,27 | 187,27 | 187,27 | 187,27 | 0 |
| 22.02.21 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 19.02.21 | 187,02 | 187,02 | 187,02 | 187,02 | 0 |
| 18.02.21 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 17.02.21 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 16.02.21 | 190,62 | 190,62 | 190,62 | 190,62 | 0 |
| 15.02.21 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
| 12.02.21 | 193,11 | 193,11 | 193,11 | 193,11 | 0 |
| 11.02.21 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
