2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 16.03.21 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 15.03.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 12.03.21 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 11.03.21 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 10.03.21 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 09.03.21 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 08.03.21 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 05.03.21 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 04.03.21 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 03.03.21 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 02.03.21 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 01.03.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 26.02.21 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 25.02.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 24.02.21 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 23.02.21 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 22.02.21 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 19.02.21 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 18.02.21 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 17.02.21 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 16.02.21 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 15.02.21 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 12.02.21 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 11.02.21 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
