5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 22.04.21 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 21.04.21 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 20.04.21 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 19.04.21 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 16.04.21 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 15.04.21 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 14.04.21 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 13.04.21 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 12.04.21 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 09.04.21 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 08.04.21 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 07.04.21 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 06.04.21 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 01.04.21 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 31.03.21 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 30.03.21 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 29.03.21 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 26.03.21 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 25.03.21 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 24.03.21 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 23.03.21 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 22.03.21 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 19.03.21 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 18.03.21 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
