4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 21.04.21 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 20.04.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 19.04.21 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 16.04.21 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 15.04.21 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 14.04.21 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 13.04.21 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 12.04.21 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 09.04.21 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 08.04.21 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 07.04.21 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 06.04.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 01.04.21 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 31.03.21 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 30.03.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 29.03.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 26.03.21 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 25.03.21 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 24.03.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 23.03.21 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 22.03.21 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 19.03.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 18.03.21 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 17.03.21 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
