8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 183,79 | 183,79 | 183,79 | 183,79 | 0 |
| 15.04.21 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 14.04.21 | 184,23 | 184,23 | 184,23 | 184,23 | 0 |
| 13.04.21 | 183,83 | 183,83 | 183,83 | 183,83 | 0 |
| 12.04.21 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 09.04.21 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 08.04.21 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 07.04.21 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 06.04.21 | 184,16 | 184,16 | 184,16 | 184,16 | 0 |
| 01.04.21 | 183,73 | 183,73 | 183,73 | 183,73 | 0 |
| 31.03.21 | 183,12 | 183,12 | 183,12 | 183,12 | 0 |
| 30.03.21 | 183,07 | 183,07 | 183,07 | 183,07 | 0 |
| 29.03.21 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 26.03.21 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
| 25.03.21 | 184,55 | 184,55 | 184,55 | 184,55 | 0 |
| 24.03.21 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 23.03.21 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 22.03.21 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 19.03.21 | 183,99 | 183,99 | 183,99 | 183,99 | 0 |
| 18.03.21 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 17.03.21 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 16.03.21 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 15.03.21 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 12.03.21 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 11.03.21 | 184,86 | 184,86 | 184,86 | 184,86 | 0 |
