ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 14.04.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 13.04.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 12.04.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.04.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 08.04.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.04.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 06.04.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 01.04.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 31.03.21 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 30.03.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 29.03.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.03.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.03.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 24.03.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 23.03.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 22.03.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 19.03.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 18.03.21 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 17.03.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.03.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.03.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.03.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 11.03.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.03.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
