ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 14.04.21 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 13.04.21 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 12.04.21 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 09.04.21 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 08.04.21 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 07.04.21 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 06.04.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 01.04.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 31.03.21 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 30.03.21 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 29.03.21 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 26.03.21 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 25.03.21 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 24.03.21 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 23.03.21 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 22.03.21 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 19.03.21 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 18.03.21 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 17.03.21 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 16.03.21 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 15.03.21 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 12.03.21 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 11.03.21 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 10.03.21 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
