1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 22.04.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 21.04.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 20.04.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 19.04.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 16.04.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 15.04.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 14.04.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 13.04.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 12.04.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 09.04.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 08.04.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 07.04.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 06.04.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 01.04.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 31.03.21 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 30.03.21 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 29.03.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 26.03.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 25.03.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 24.03.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 23.03.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 22.03.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 19.03.21 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 18.03.21 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
