variabel Nord/LB 18/28 auf 10J.EUR Swapsatz
WKN: NLB2T2 / ISIN: DE000NLB2T25Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 16.04.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 15.04.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 14.04.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 13.04.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 12.04.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 09.04.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 08.04.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 07.04.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 06.04.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 01.04.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 31.03.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 30.03.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 29.03.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 26.03.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 25.03.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 24.03.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 23.03.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 22.03.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 19.03.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.03.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 17.03.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 16.03.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 15.03.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 12.03.21 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
