3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 20.04.21 | 161,82 | 161,82 | 161,82 | 161,82 | 0 |
| 19.04.21 | 162,22 | 162,22 | 162,22 | 162,22 | 0 |
| 16.04.21 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 15.04.21 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 14.04.21 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 13.04.21 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 12.04.21 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 09.04.21 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 08.04.21 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 07.04.21 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 06.04.21 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 01.04.21 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 31.03.21 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 30.03.21 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 29.03.21 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 26.03.21 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 25.03.21 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 24.03.21 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 23.03.21 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 22.03.21 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 19.03.21 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 18.03.21 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
| 17.03.21 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 16.03.21 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
