3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 22.04.21 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 21.04.21 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 20.04.21 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 19.04.21 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 16.04.21 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 15.04.21 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 14.04.21 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 13.04.21 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 12.04.21 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 09.04.21 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 08.04.21 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 07.04.21 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 06.04.21 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 01.04.21 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 31.03.21 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 30.03.21 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 29.03.21 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 26.03.21 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 25.03.21 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 24.03.21 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 23.03.21 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 22.03.21 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 19.03.21 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 18.03.21 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
