4,00% Frankreich 04/55 auf Festzins
WKN: A0DZFW / ISIN: FR0010171975Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 28.05.21 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 27.05.21 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 26.05.21 | 187,69 | 187,69 | 187,69 | 187,69 | 0 |
| 25.05.21 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 21.05.21 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 20.05.21 | 182,11 | 182,11 | 182,11 | 182,11 | 0 |
| 19.05.21 | 181,45 | 181,45 | 181,45 | 181,45 | 0 |
| 18.05.21 | 182,29 | 182,29 | 182,29 | 182,29 | 0 |
| 17.05.21 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 14.05.21 | 183,53 | 183,53 | 183,53 | 183,53 | 0 |
| 13.05.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 12.05.21 | 185,61 | 185,61 | 185,61 | 185,61 | 0 |
| 11.05.21 | 186,87 | 186,87 | 186,87 | 186,87 | 0 |
| 10.05.21 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 07.05.21 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 06.05.21 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 05.05.21 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
| 04.05.21 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 03.05.21 | 189,16 | 189,16 | 189,16 | 189,16 | 0 |
| 30.04.21 | 189,67 | 189,67 | 189,67 | 189,67 | 0 |
| 29.04.21 | 191,63 | 191,63 | 191,63 | 191,63 | 0 |
| 28.04.21 | 191,27 | 191,27 | 191,27 | 191,27 | 0 |
| 27.04.21 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 26.04.21 | 193,06 | 193,06 | 193,06 | 193,06 | 0 |
