FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 19.05.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 18.05.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 17.05.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 14.05.21 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 13.05.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 12.05.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 11.05.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 10.05.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 07.05.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.05.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 04.05.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 03.05.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 30.04.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 29.04.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 28.04.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 27.04.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.04.21 | 99,57 | 99,94 | 99,57 | 99,94 | 10000 |
| 23.04.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 22.04.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 21.04.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.04.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 19.04.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.04.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
