VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 25.05.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 21.05.21 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 20.05.21 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 19.05.21 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 18.05.21 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 17.05.21 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 14.05.21 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 13.05.21 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 12.05.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 11.05.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 10.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.05.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 06.05.21 | 99,63 | 99,88 | 99,63 | 99,88 | 50000 |
| 05.05.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.05.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 03.05.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 30.04.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 29.04.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.04.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 27.04.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 26.04.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.04.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 22.04.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 21.04.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
