GRENKE AG BND 19/UNBEFR.
WKN: A255D1 / ISIN: XS2087647645Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.20 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 27.10.20 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 26.10.20 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 23.10.20 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 22.10.20 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 21.10.20 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 20.10.20 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 19.10.20 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 16.10.20 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 15.10.20 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 14.10.20 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 13.10.20 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 12.10.20 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 09.10.20 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 08.10.20 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 07.10.20 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 06.10.20 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 05.10.20 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 02.10.20 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 01.10.20 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 30.09.20 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 29.09.20 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 28.09.20 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 25.09.20 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 24.09.20 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
