1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 28.05.21 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 27.05.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 26.05.21 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 25.05.21 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
| 21.05.21 | 102,99 | 102,99 | 102,99 | 102,99 | 0 |
| 20.05.21 | 103,00 | 103,00 | 103,00 | 103,00 | 0 |
| 19.05.21 | 103,00 | 103,00 | 103,00 | 103,00 | 0 |
| 18.05.21 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 17.05.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 14.05.21 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 13.05.21 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 12.05.21 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 11.05.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 10.05.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 07.05.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 06.05.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 05.05.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 04.05.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 03.05.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 30.04.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 29.04.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 28.04.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 27.04.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 26.04.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
