0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 21.05.21 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 20.05.21 | 103,19 | 103,19 | 103,19 | 103,19 | 0 |
| 19.05.21 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 18.05.21 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 17.05.21 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 14.05.21 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 13.05.21 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 12.05.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 11.05.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 10.05.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 07.05.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 06.05.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 05.05.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 04.05.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 03.05.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 30.04.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 29.04.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 28.04.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 27.04.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 26.04.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 23.04.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 22.04.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 21.04.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 20.04.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
