4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 25.05.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 21.05.21 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 20.05.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 19.05.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 18.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.05.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 14.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.05.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 12.05.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 11.05.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 10.05.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 07.05.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 06.05.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 05.05.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.05.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.05.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 30.04.21 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 29.04.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 28.04.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 27.04.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 26.04.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 23.04.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 22.04.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 21.04.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
