Kombianleihe 05/16 auf EURIBOR 3M
WKN: NLB2MW / ISIN: DE000NLB2MW2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 99,50 | 99,56 | 99,50 | 99,56 | 0 |
| 27.05.21 | 99,62 | 99,65 | 99,62 | 99,65 | 0 |
| 26.05.21 | 99,58 | 99,65 | 99,58 | 99,65 | 0 |
| 25.05.21 | 99,49 | 99,49 | 99,48 | 99,48 | 0 |
| 21.05.21 | 99,34 | 99,34 | 99,33 | 99,33 | 0 |
| 20.05.21 | 99,22 | 99,23 | 99,22 | 99,23 | 0 |
| 19.05.21 | 99,18 | 99,24 | 99,18 | 99,24 | 0 |
| 18.05.21 | 99,34 | 99,35 | 99,34 | 99,35 | 0 |
| 17.05.21 | 99,39 | 99,40 | 99,39 | 99,40 | 0 |
| 14.05.21 | 99,37 | 99,45 | 99,37 | 99,45 | 0 |
| 13.05.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 12.05.21 | 99,55 | 99,58 | 99,55 | 99,58 | 0 |
| 11.05.21 | 99,55 | 99,55 | 99,51 | 99,51 | 0 |
| 10.05.21 | 99,64 | 99,66 | 99,64 | 99,66 | 0 |
| 07.05.21 | 99,70 | 99,70 | 99,66 | 99,66 | 0 |
| 06.05.21 | 99,71 | 99,73 | 99,71 | 99,73 | 0 |
| 05.05.21 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 04.05.21 | 99,50 | 99,54 | 99,50 | 99,54 | 0 |
| 03.05.21 | 99,56 | 99,56 | 99,43 | 99,43 | 0 |
| 30.04.21 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 29.04.21 | 99,60 | 99,60 | 99,56 | 99,56 | 0 |
| 28.04.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 27.04.21 | 99,72 | 99,72 | 99,71 | 99,71 | 0 |
| 26.04.21 | 99,75 | 99,76 | 99,75 | 99,76 | 0 |
| 23.04.21 | 99,73 | 99,81 | 99,73 | 99,81 | 0 |
