STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 10.10.25 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 09.10.25 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 08.10.25 | 1.285 | 1.350 | 1.285 | 1.350 | 185 |
| 07.10.25 | 1.275 | 1.285 | 1.275 | 1.285 | 0 |
| 06.10.25 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 03.10.25 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 02.10.25 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 01.10.25 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 30.09.25 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 29.09.25 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 26.09.25 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 25.09.25 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 24.09.25 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 23.09.25 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 22.09.25 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 19.09.25 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 18.09.25 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 17.09.25 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 16.09.25 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 15.09.25 | 1.445 | 1.445 | 1.445 | 1.445 | 5 |
| 12.09.25 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 11.09.25 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 10.09.25 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 09.09.25 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
