POLEN 25/32 MTN
WKN: A4EDJD / ISIN: XS3109446610Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 14.10.25 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 13.10.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 10.10.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 09.10.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 08.10.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.10.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.10.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.10.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 02.10.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 01.10.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 30.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 29.09.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.09.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 25.09.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 24.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 23.09.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 22.09.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.09.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.09.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 17.09.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 16.09.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 15.09.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 12.09.25 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 11.09.25 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
