EGB 1,5%Pref.Sen.N.22-26/MIP21
WKN: EB0F8P / ISIN: AT0000A2WVQ2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 29.09.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.09.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 25.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.09.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 23.09.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 22.09.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 19.09.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 18.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 17.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.09.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 15.09.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 12.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.09.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 09.09.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 08.09.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 01.09.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 29.08.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.08.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.08.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
