CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 21.10.25 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 20.10.25 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 17.10.25 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 16.10.25 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 15.10.25 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 14.10.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 13.10.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 10.10.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 09.10.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.10.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 07.10.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 06.10.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 03.10.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 02.10.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 01.10.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 30.09.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 29.09.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 26.09.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 25.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.09.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 23.09.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 22.09.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.09.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 18.09.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
