0,65% Anleihe 85/21 auf Festzins
WKN: NLB3U2 / ISIN: DE000NLB3U21Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,56 | 85,77 | 85,56 | 85,77 | 0 |
| 13.10.25 | 85,38 | 85,56 | 85,38 | 85,56 | 0 |
| 10.10.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 09.10.25 | 85,34 | 85,40 | 85,34 | 85,40 | 0 |
| 08.10.25 | 85,21 | 85,34 | 85,21 | 85,34 | 0 |
| 07.10.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 06.10.25 | 85,27 | 85,27 | 85,19 | 85,19 | 0 |
| 03.10.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 02.10.25 | 85,11 | 85,27 | 85,11 | 85,27 | 0 |
| 01.10.25 | 85,26 | 85,26 | 85,11 | 85,11 | 0 |
| 30.09.25 | 85,13 | 85,26 | 85,13 | 85,26 | 0 |
| 29.09.25 | 84,93 | 85,13 | 84,93 | 85,13 | 0 |
| 26.09.25 | 85,09 | 85,09 | 84,93 | 84,93 | 0 |
| 25.09.25 | 85,14 | 85,14 | 85,09 | 85,09 | 0 |
| 24.09.25 | 85,21 | 85,21 | 85,14 | 85,14 | 0 |
| 23.09.25 | 85,09 | 85,21 | 85,09 | 85,21 | 0 |
| 22.09.25 | 85,17 | 85,17 | 85,09 | 85,09 | 0 |
| 19.09.25 | 85,39 | 85,39 | 85,17 | 85,17 | 0 |
| 18.09.25 | 85,33 | 85,39 | 85,33 | 85,39 | 0 |
| 17.09.25 | 85,27 | 85,33 | 85,27 | 85,33 | 0 |
| 16.09.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 15.09.25 | 85,35 | 85,35 | 85,24 | 85,24 | 0 |
| 12.09.25 | 85,48 | 85,48 | 85,35 | 85,35 | 0 |
| 11.09.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 10.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
