0,65% Anleihe 73/21 auf Festzins
WKN: NLB3T8 / ISIN: DE000NLB3T81Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,72 | 85,93 | 85,72 | 85,93 | 0 |
| 13.10.25 | 85,55 | 85,72 | 85,55 | 85,72 | 0 |
| 10.10.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 09.10.25 | 85,50 | 85,56 | 85,50 | 85,56 | 0 |
| 08.10.25 | 85,38 | 85,50 | 85,38 | 85,50 | 0 |
| 07.10.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 06.10.25 | 85,43 | 85,43 | 85,36 | 85,36 | 0 |
| 03.10.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.10.25 | 85,27 | 85,43 | 85,27 | 85,43 | 0 |
| 01.10.25 | 85,42 | 85,42 | 85,27 | 85,27 | 0 |
| 30.09.25 | 85,30 | 85,42 | 85,30 | 85,42 | 0 |
| 29.09.25 | 85,10 | 85,30 | 85,10 | 85,30 | 0 |
| 26.09.25 | 85,26 | 85,26 | 85,10 | 85,10 | 0 |
| 25.09.25 | 85,30 | 85,30 | 85,26 | 85,26 | 0 |
| 24.09.25 | 85,37 | 85,37 | 85,30 | 85,30 | 0 |
| 23.09.25 | 85,26 | 85,37 | 85,26 | 85,37 | 0 |
| 22.09.25 | 85,34 | 85,34 | 85,26 | 85,26 | 0 |
| 19.09.25 | 85,55 | 85,55 | 85,34 | 85,34 | 0 |
| 18.09.25 | 85,50 | 85,55 | 85,50 | 85,55 | 0 |
| 17.09.25 | 85,43 | 85,50 | 85,43 | 85,50 | 0 |
| 16.09.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 15.09.25 | 85,51 | 85,51 | 85,41 | 85,41 | 0 |
| 12.09.25 | 85,65 | 85,65 | 85,51 | 85,51 | 0 |
| 11.09.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 10.09.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
